Dreamfolks Services Limited (DREAMFOLKS)
INR 151.7
(0.0%)
INR 151.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 365.0 | 374.2 | 360.25 | 364.0 | 125.31 Thousand |
| 01 Feb, 2025 | 368.9 | 390.0 | 360.55 | 385.25 | 201.61 Thousand |
| 31 Jan, 2025 | 350.15 | 365.0 | 350.15 | 363.8 | 53.86 Thousand |
| 30 Jan, 2025 | 357.6 | 357.6 | 350.05 | 355.5 | 68.66 Thousand |
| 29 Jan, 2025 | 342.35 | 355.85 | 342.35 | 354.4 | 57.31 Thousand |
| 28 Jan, 2025 | 349.15 | 351.8 | 340.55 | 344.8 | 78.25 Thousand |
| 27 Jan, 2025 | 352.0 | 360.0 | 342.3 | 349.05 | 91.48 Thousand |
| 24 Jan, 2025 | 357.3 | 359.05 | 351.4 | 354.4 | 59.91 Thousand |
| 23 Jan, 2025 | 353.95 | 358.3 | 350.75 | 356.3 | 52.85 Thousand |
| 22 Jan, 2025 | 362.3 | 363.75 | 348.05 | 349.9 | 148.78 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS