Dreamfolks Services Limited (DREAMFOLKS)
INR 152.78
(-4.08%)
INR 152.78
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 388.2 | 390.55 | 384.15 | 388.75 | 47.38 Thousand |
| 07 Jan, 2025 | 388.5 | 393.9 | 385.0 | 388.2 | 43.75 Thousand |
| 06 Jan, 2025 | 402.2 | 403.3 | 385.15 | 386.95 | 89.2 Thousand |
| 03 Jan, 2025 | 394.0 | 404.9 | 394.0 | 401.25 | 45.43 Thousand |
| 02 Jan, 2025 | 399.0 | 406.0 | 396.0 | 396.9 | 68.85 Thousand |
| 01 Jan, 2025 | 391.4 | 399.0 | 389.4 | 396.55 | 66.56 Thousand |
| 31 Dec, 2024 | 387.65 | 393.6 | 384.1 | 390.6 | 69.96 Thousand |
| 30 Dec, 2024 | 395.1 | 398.6 | 385.95 | 387.65 | 98.99 Thousand |
| 27 Dec, 2024 | 398.2 | 398.2 | 391.9 | 393.65 | 46.3 Thousand |
| 26 Dec, 2024 | 398.55 | 399.9 | 391.95 | 393.15 | 57.08 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS