INR 152.78
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 397.4 | 400.0 | 394.95 | 396.5 | 42.66 Thousand |
23 Dec, 2024 | 404.9 | 404.9 | 395.0 | 396.55 | 76.74 Thousand |
20 Dec, 2024 | 406.0 | 407.7 | 400.0 | 400.5 | 81.91 Thousand |
19 Dec, 2024 | 400.0 | 412.0 | 400.0 | 403.7 | 101.85 Thousand |
18 Dec, 2024 | 403.7 | 412.0 | 402.0 | 403.5 | 98.79 Thousand |
17 Dec, 2024 | 406.9 | 406.9 | 403.25 | 403.9 | 82.08 Thousand |
16 Dec, 2024 | 412.0 | 414.25 | 402.45 | 404.9 | 127.77 Thousand |
13 Dec, 2024 | 414.1 | 415.95 | 406.5 | 410.75 | 133.62 Thousand |
12 Dec, 2024 | 419.05 | 419.9 | 413.0 | 415.15 | 137.74 Thousand |
11 Dec, 2024 | 419.9 | 423.0 | 416.1 | 419.05 | 110.69 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS