Dreamfolks Services Limited (DREAMFOLKS)

INR 152.78

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 397.4 400.0 394.95 396.5 42.66 Thousand
23 Dec, 2024 404.9 404.9 395.0 396.55 76.74 Thousand
20 Dec, 2024 406.0 407.7 400.0 400.5 81.91 Thousand
19 Dec, 2024 400.0 412.0 400.0 403.7 101.85 Thousand
18 Dec, 2024 403.7 412.0 402.0 403.5 98.79 Thousand
17 Dec, 2024 406.9 406.9 403.25 403.9 82.08 Thousand
16 Dec, 2024 412.0 414.25 402.45 404.9 127.77 Thousand
13 Dec, 2024 414.1 415.95 406.5 410.75 133.62 Thousand
12 Dec, 2024 419.05 419.9 413.0 415.15 137.74 Thousand
11 Dec, 2024 419.9 423.0 416.1 419.05 110.69 Thousand