Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 219.9 | 240.0 | 218.9 | 230.95 | 98.91 Thousand |
| 20 Nov, 2023 | 222.0 | 225.7 | 217.9 | 219.6 | 6216.00 |
| 17 Nov, 2023 | 220.95 | 228.0 | 217.65 | 221.35 | 7636.00 |
| 16 Nov, 2023 | 218.9 | 226.05 | 218.0 | 219.15 | 11.69 Thousand |
| 15 Nov, 2023 | 223.3 | 225.0 | 218.0 | 219.8 | 7219.00 |
| 13 Nov, 2023 | 227.0 | 227.0 | 218.05 | 219.45 | 3576.00 |
| 12 Nov, 2023 | 220.0 | 229.0 | 220.0 | 221.25 | 3354.00 |
| 10 Nov, 2023 | 217.2 | 221.8 | 216.05 | 218.2 | 11.05 Thousand |
| 09 Nov, 2023 | 221.5 | 228.9 | 221.4 | 224.05 | 7812.00 |
| 08 Nov, 2023 | 216.7 | 227.0 | 214.35 | 221.3 | 14.94 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI