Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 108.85 112.85 108.85 109.4 284.00
25 Jun, 2012 110.0 110.0 108.15 109.0 1445.00
22 Jun, 2012 111.45 111.8 109.0 110.5 826.00
21 Jun, 2012 109.3 112.0 109.3 111.3 2795.00
20 Jun, 2012 109.0 110.45 107.6 109.3 683.00
19 Jun, 2012 106.05 112.4 106.05 111.25 3111.00
18 Jun, 2012 106.1 109.0 106.1 107.0 455.89 Thousand
15 Jun, 2012 106.0 107.9 106.0 106.55 111.51 Thousand
14 Jun, 2012 106.0 107.5 106.0 107.2 1482.00
13 Jun, 2012 106.0 110.7 106.0 107.2 296.12 Thousand