Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 108.25 | 110.6 | 107.5 | 108.45 | 1009.00 |
| 11 Jun, 2012 | 116.6 | 116.6 | 109.25 | 110.95 | 1616.00 |
| 08 Jun, 2012 | 112.0 | 114.95 | 110.55 | 111.8 | 2558.00 |
| 07 Jun, 2012 | 106.0 | 115.0 | 104.3 | 112.65 | 19.25 Thousand |
| 06 Jun, 2012 | 105.65 | 107.9 | 105.65 | 106.7 | 787.00 |
| 05 Jun, 2012 | 104.0 | 110.75 | 104.0 | 107.6 | 3716.00 |
| 04 Jun, 2012 | 103.0 | 106.0 | 101.4 | 104.0 | 1412.00 |
| 01 Jun, 2012 | 102.9 | 107.7 | 102.9 | 104.6 | 1053.00 |
| 31 May, 2012 | 103.4 | 107.0 | 103.4 | 105.25 | 2793.00 |
| 30 May, 2012 | 104.1 | 106.0 | 104.1 | 104.8 | 786.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM