Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 103.55 109.0 103.5 108.1 1773.00
28 May, 2012 100.0 107.0 96.65 105.15 1624.00
25 May, 2012 103.05 106.0 103.05 104.25 710.00
24 May, 2012 107.45 107.45 103.5 104.05 498.00
23 May, 2012 103.05 105.0 102.5 104.2 789.00
22 May, 2012 105.1 106.5 103.5 103.9 417.00
21 May, 2012 105.0 105.25 104.2 104.5 1911.00
18 May, 2012 103.25 107.0 103.25 105.45 931.00
17 May, 2012 105.05 106.4 104.6 105.25 192.57 Thousand
16 May, 2012 102.0 105.6 102.0 105.2 2832.00