Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 130.8 | 137.9 | 130.8 | 136.35 | 10.54 Thousand |
| 05 Sep, 2011 | 130.0 | 136.0 | 130.0 | 133.15 | 582.00 |
| 02 Sep, 2011 | 129.05 | 136.5 | 129.05 | 135.7 | 1405.00 |
| 30 Aug, 2011 | 130.0 | 136.8 | 130.0 | 134.95 | 2599.00 |
| 29 Aug, 2011 | 130.0 | 135.0 | 130.0 | 132.0 | 2296.00 |
| 26 Aug, 2011 | 132.1 | 136.0 | 132.1 | 133.25 | 2304.00 |
| 25 Aug, 2011 | 137.5 | 139.9 | 133.65 | 134.8 | 2295.00 |
| 24 Aug, 2011 | 143.25 | 143.25 | 136.25 | 137.4 | 1670.00 |
| 23 Aug, 2011 | 139.0 | 140.0 | 136.5 | 137.15 | 1895.00 |
| 22 Aug, 2011 | 135.5 | 139.5 | 135.5 | 137.1 | 2869.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM