Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 139.0 | 141.0 | 137.25 | 138.55 | 59.16 Thousand |
| 18 Aug, 2011 | 141.0 | 143.45 | 141.0 | 141.15 | 4917.00 |
| 17 Aug, 2011 | 143.0 | 143.85 | 141.6 | 142.0 | 3169.00 |
| 16 Aug, 2011 | 145.1 | 146.7 | 142.0 | 142.65 | 16.2 Thousand |
| 12 Aug, 2011 | 141.1 | 145.0 | 141.1 | 144.0 | 6665.00 |
| 11 Aug, 2011 | 140.0 | 146.5 | 140.0 | 143.25 | 6381.00 |
| 10 Aug, 2011 | 145.0 | 145.9 | 140.1 | 140.35 | 2284.00 |
| 09 Aug, 2011 | 140.0 | 144.0 | 140.0 | 140.1 | 5552.00 |
| 08 Aug, 2011 | 135.05 | 147.5 | 135.05 | 145.8 | 17.65 Thousand |
| 05 Aug, 2011 | 148.0 | 148.0 | 137.05 | 142.6 | 17.88 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM