Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 142.0 151.65 142.0 146.45 12.36 Thousand
03 Aug, 2011 136.0 148.95 136.0 147.85 4756.00
02 Aug, 2011 149.0 150.0 147.0 148.3 5043.00
01 Aug, 2011 152.0 152.0 148.15 149.0 2300.00
29 Jul, 2011 131.5 152.9 131.5 149.5 1156.00
28 Jul, 2011 152.0 153.9 149.15 149.9 7384.00
27 Jul, 2011 150.8 154.7 150.3 152.2 8725.00
26 Jul, 2011 148.3 156.5 148.3 150.95 7877.00
25 Jul, 2011 150.25 154.55 150.25 154.25 2133.00
22 Jul, 2011 150.6 154.45 150.6 153.75 2186.00