Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 150.8 155.0 150.8 152.2 1836.00
20 Jul, 2011 154.1 154.8 153.0 153.65 8683.00
19 Jul, 2011 155.25 160.0 155.25 158.3 9065.00
18 Jul, 2011 156.0 159.35 154.35 158.7 10.64 Thousand
15 Jul, 2011 159.7 159.7 153.8 155.75 3138.00
14 Jul, 2011 150.2 158.65 150.2 156.7 9052.00
13 Jul, 2011 150.2 153.8 150.2 153.2 1388.00
12 Jul, 2011 150.0 152.0 150.0 151.25 1305.00
11 Jul, 2011 152.0 153.45 151.55 151.95 3311.00
08 Jul, 2011 154.0 154.0 146.3 152.4 5501.00