Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 151.6 155.5 151.6 153.2 14.4 Thousand
06 Jul, 2011 151.0 154.95 151.0 153.2 3369.00
05 Jul, 2011 154.6 155.05 151.4 154.45 5826.00
04 Jul, 2011 151.4 154.0 150.0 153.3 6809.00
01 Jul, 2011 150.0 155.0 150.0 151.85 4901.00
30 Jun, 2011 153.5 153.6 150.0 150.2 5470.00
29 Jun, 2011 150.9 156.65 150.0 152.85 8487.00
28 Jun, 2011 150.0 153.0 150.0 150.45 28.65 Thousand
27 Jun, 2011 149.0 152.85 149.0 150.9 6185.00
24 Jun, 2011 150.0 153.9 149.0 150.3 5324.00