Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 147.0 153.8 147.0 149.2 6540.00
22 Jun, 2011 150.0 153.9 150.0 151.25 2360.00
21 Jun, 2011 142.5 155.0 142.5 152.1 4062.00
20 Jun, 2011 153.05 155.0 150.0 150.15 7336.00
17 Jun, 2011 151.0 158.0 151.0 153.85 8303.00
16 Jun, 2011 150.25 157.0 150.25 155.1 2727.00
15 Jun, 2011 150.4 155.75 150.4 154.6 3296.00
14 Jun, 2011 142.05 157.0 142.05 153.15 3569.00
13 Jun, 2011 142.3 155.75 142.3 154.6 6027.00
10 Jun, 2011 155.0 156.0 151.55 152.35 3718.00