Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 153.05 | 158.0 | 153.0 | 153.45 | 1815.00 |
| 08 Jun, 2011 | 153.0 | 155.85 | 153.0 | 153.25 | 1323.00 |
| 07 Jun, 2011 | 152.0 | 154.85 | 151.05 | 153.85 | 1366.00 |
| 06 Jun, 2011 | 151.0 | 155.0 | 151.0 | 153.35 | 2330.00 |
| 03 Jun, 2011 | 149.15 | 157.7 | 149.15 | 154.05 | 2987.00 |
| 02 Jun, 2011 | 155.2 | 156.95 | 155.2 | 156.0 | 1659.00 |
| 01 Jun, 2011 | 157.0 | 157.0 | 154.5 | 154.75 | 8628.00 |
| 31 May, 2011 | 156.0 | 157.4 | 155.0 | 155.6 | 9296.00 |
| 30 May, 2011 | 156.0 | 157.0 | 155.05 | 155.15 | 5139.00 |
| 27 May, 2011 | 155.5 | 158.4 | 155.0 | 155.6 | 4717.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM