Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 152.0 157.5 152.0 155.8 6746.00
25 May, 2011 151.6 157.95 151.6 154.85 43.66 Thousand
24 May, 2011 152.5 160.0 152.5 156.0 51.5 Thousand
23 May, 2011 143.0 158.7 143.0 156.05 54.33 Thousand
20 May, 2011 159.0 159.0 155.5 155.95 50.91 Thousand
19 May, 2011 150.0 161.6 150.0 158.35 61.31 Thousand
18 May, 2011 153.15 157.0 153.15 155.5 52.41 Thousand
17 May, 2011 154.1 161.0 154.1 156.65 3263.00
16 May, 2011 153.5 161.9 153.5 156.4 38.24 Thousand
13 May, 2011 150.55 159.5 150.55 155.95 31.22 Thousand