Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 150.3 | 157.3 | 150.3 | 155.45 | 4875.00 |
| 11 May, 2011 | 154.1 | 159.3 | 153.3 | 153.8 | 4294.00 |
| 10 May, 2011 | 154.1 | 160.0 | 152.05 | 154.9 | 4930.00 |
| 09 May, 2011 | 159.75 | 161.75 | 154.2 | 156.15 | 2540.00 |
| 06 May, 2011 | 154.1 | 160.85 | 154.1 | 159.25 | 19.82 Thousand |
| 05 May, 2011 | 161.9 | 169.9 | 155.0 | 156.75 | 11.62 Thousand |
| 04 May, 2011 | 150.05 | 159.95 | 150.05 | 159.05 | 17.17 Thousand |
| 03 May, 2011 | 152.2 | 160.8 | 152.2 | 155.1 | 11.08 Thousand |
| 02 May, 2011 | 169.4 | 169.4 | 154.0 | 157.2 | 5099.00 |
| 29 Apr, 2011 | 161.8 | 161.8 | 155.5 | 155.85 | 30.82 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM