Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 159.8 | 160.25 | 157.0 | 158.85 | 24.34 Thousand |
| 27 Apr, 2011 | 161.0 | 161.0 | 154.1 | 157.1 | 32.11 Thousand |
| 26 Apr, 2011 | 150.05 | 158.0 | 150.05 | 156.5 | 23.24 Thousand |
| 25 Apr, 2011 | 157.4 | 160.8 | 155.15 | 155.9 | 9158.00 |
| 21 Apr, 2011 | 159.0 | 160.0 | 156.1 | 157.4 | 4573.00 |
| 20 Apr, 2011 | 158.0 | 160.5 | 157.5 | 158.5 | 35.7 Thousand |
| 19 Apr, 2011 | 155.0 | 158.95 | 155.0 | 157.9 | 16.33 Thousand |
| 18 Apr, 2011 | 161.0 | 162.5 | 154.0 | 157.8 | 38.13 Thousand |
| 15 Apr, 2011 | 161.5 | 163.9 | 160.2 | 161.0 | 40.45 Thousand |
| 13 Apr, 2011 | 160.2 | 163.0 | 160.2 | 161.95 | 28.12 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM