Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 159.15 | 163.0 | 159.15 | 161.55 | 30.82 Thousand |
| 08 Apr, 2011 | 163.2 | 163.95 | 160.15 | 161.4 | 23.41 Thousand |
| 07 Apr, 2011 | 157.65 | 166.1 | 157.65 | 162.75 | 123.75 Thousand |
| 06 Apr, 2011 | 155.1 | 163.1 | 155.1 | 159.95 | 32.49 Thousand |
| 05 Apr, 2011 | 158.1 | 161.0 | 158.1 | 159.05 | 8269.00 |
| 04 Apr, 2011 | 154.05 | 162.0 | 154.05 | 159.05 | 17.75 Thousand |
| 01 Apr, 2011 | 151.3 | 159.8 | 151.3 | 157.95 | 23.64 Thousand |
| 31 Mar, 2011 | 155.25 | 157.95 | 150.6 | 154.95 | 4947.00 |
| 30 Mar, 2011 | 153.45 | 158.0 | 153.45 | 156.85 | 19.21 Thousand |
| 29 Mar, 2011 | 151.0 | 157.0 | 151.0 | 153.45 | 20.45 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM