Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 150.1 156.8 150.1 155.2 5596.00
25 Mar, 2011 147.0 154.75 147.0 153.85 7298.00
24 Mar, 2011 151.25 155.25 151.0 152.15 8294.00
23 Mar, 2011 153.15 153.15 148.9 152.35 12.88 Thousand
22 Mar, 2011 146.6 152.0 146.6 150.0 19.5 Thousand
21 Mar, 2011 150.0 152.9 147.4 148.75 7247.00
18 Mar, 2011 147.0 151.8 147.0 150.25 9331.00
17 Mar, 2011 151.2 152.0 148.55 148.65 3911.00
16 Mar, 2011 153.9 153.9 148.3 149.65 33.99 Thousand
15 Mar, 2011 158.0 159.05 147.6 148.6 24.19 Thousand