Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 160.0 | 161.8 | 157.8 | 158.15 | 23.73 Thousand |
| 11 Mar, 2011 | 163.5 | 165.0 | 158.0 | 159.7 | 24.08 Thousand |
| 10 Mar, 2011 | 161.75 | 166.0 | 160.4 | 161.95 | 24.56 Thousand |
| 09 Mar, 2011 | 160.0 | 165.5 | 159.05 | 160.45 | 39.93 Thousand |
| 08 Mar, 2011 | 163.0 | 163.0 | 158.7 | 159.85 | 10.7 Thousand |
| 07 Mar, 2011 | 161.0 | 161.0 | 155.6 | 160.7 | 6216.00 |
| 04 Mar, 2011 | 158.7 | 163.15 | 153.0 | 159.2 | 19.5 Thousand |
| 03 Mar, 2011 | 157.0 | 157.4 | 150.7 | 153.05 | 13.05 Thousand |
| 01 Mar, 2011 | 148.5 | 160.6 | 148.5 | 158.6 | 9736.00 |
| 28 Feb, 2011 | 141.0 | 155.0 | 141.0 | 153.5 | 2788.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM