Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 142.0 153.9 142.0 150.05 3965.00
24 Feb, 2011 146.05 153.7 146.05 149.8 9101.00
23 Feb, 2011 150.0 152.95 148.65 151.45 9070.00
22 Feb, 2011 152.0 158.7 148.5 149.9 13.41 Thousand
21 Feb, 2011 155.05 157.0 153.25 154.3 1147.00
18 Feb, 2011 155.1 162.5 155.05 157.9 4342.00
17 Feb, 2011 153.05 162.0 153.05 161.4 7156.00
16 Feb, 2011 159.9 165.0 155.0 155.8 2264.00
15 Feb, 2011 156.5 158.0 152.05 155.2 40.28 Thousand
14 Feb, 2011 157.5 157.8 152.5 155.25 6616.00