Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 145.2 | 155.0 | 145.1 | 150.8 | 55.97 Thousand |
| 10 Feb, 2011 | 141.2 | 149.0 | 141.2 | 146.2 | 6854.00 |
| 09 Feb, 2011 | 154.0 | 162.1 | 145.5 | 148.4 | 14.09 Thousand |
| 08 Feb, 2011 | 150.3 | 162.8 | 150.3 | 160.05 | 15.88 Thousand |
| 07 Feb, 2011 | 157.0 | 162.0 | 156.05 | 157.25 | 4361.00 |
| 04 Feb, 2011 | 155.05 | 166.0 | 155.05 | 158.8 | 7768.00 |
| 03 Feb, 2011 | 158.5 | 167.0 | 158.5 | 165.3 | 5676.00 |
| 02 Feb, 2011 | 159.6 | 161.4 | 156.1 | 159.75 | 4131.00 |
| 01 Feb, 2011 | 158.55 | 162.8 | 156.5 | 156.7 | 12 Thousand |
| 31 Jan, 2011 | 162.1 | 164.0 | 158.55 | 159.9 | 8700.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM