Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 166.0 173.95 164.0 166.2 7460.00
27 Jan, 2011 170.2 174.75 170.0 170.8 3315.00
25 Jan, 2011 170.5 176.35 170.5 175.2 5709.00
24 Jan, 2011 174.5 174.75 169.0 172.5 2401.00
21 Jan, 2011 165.0 176.0 165.0 174.5 3823.00
20 Jan, 2011 167.1 175.25 167.1 173.0 3856.00
19 Jan, 2011 168.1 177.7 168.1 173.65 10.7 Thousand
18 Jan, 2011 166.25 176.85 166.25 173.45 4062.00
17 Jan, 2011 161.05 179.0 161.05 174.1 5352.00
14 Jan, 2011 174.5 184.0 173.3 175.3 11.04 Thousand