Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 170.0 178.0 166.05 167.35 35.75 Thousand
14 Dec, 2009 170.6 170.6 167.0 167.0 4282.00
11 Dec, 2009 165.05 179.0 162.0 170.25 12.42 Thousand
10 Dec, 2009 170.0 170.0 165.5 166.35 1140.00
09 Dec, 2009 165.15 171.85 165.0 168.0 4515.00
08 Dec, 2009 167.7 167.95 162.5 162.55 1252.00
07 Dec, 2009 167.65 167.95 166.0 167.7 1285.00
04 Dec, 2009 170.4 171.0 161.1 167.1 4074.00
03 Dec, 2009 172.0 172.5 167.05 167.4 1766.00
02 Dec, 2009 170.9 174.8 165.35 168.7 5356.00