Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 179.8 | 179.8 | 170.0 | 170.7 | 10.16 Thousand |
| 30 Nov, 2009 | 152.2 | 174.0 | 152.05 | 171.05 | 11.57 Thousand |
| 27 Nov, 2009 | 153.0 | 156.5 | 150.0 | 156.15 | 1644.00 |
| 26 Nov, 2009 | 154.3 | 159.65 | 154.3 | 156.1 | 2045.00 |
| 25 Nov, 2009 | 158.5 | 161.9 | 156.15 | 157.25 | 6127.00 |
| 24 Nov, 2009 | 158.5 | 163.45 | 155.1 | 156.05 | 5144.00 |
| 23 Nov, 2009 | 165.0 | 165.0 | 151.9 | 155.35 | 1782.00 |
| 20 Nov, 2009 | 154.0 | 157.65 | 152.6 | 155.8 | 1072.00 |
| 19 Nov, 2009 | 158.75 | 160.95 | 153.8 | 153.95 | 2223.00 |
| 18 Nov, 2009 | 155.9 | 157.95 | 154.05 | 156.3 | 1186.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM