Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2009 | 154.0 | 158.0 | 149.0 | 152.5 | 1041.00 |
| 16 Nov, 2009 | 160.0 | 163.0 | 154.0 | 156.4 | 1567.00 |
| 13 Nov, 2009 | 159.95 | 159.95 | 155.6 | 155.7 | 520.00 |
| 12 Nov, 2009 | 155.25 | 161.65 | 153.75 | 155.1 | 249.00 |
| 11 Nov, 2009 | 152.55 | 160.95 | 152.55 | 160.5 | 533.00 |
| 10 Nov, 2009 | 159.0 | 163.75 | 154.25 | 154.25 | 383.00 |
| 09 Nov, 2009 | 157.1 | 162.0 | 156.3 | 159.7 | 869.00 |
| 06 Nov, 2009 | 157.35 | 162.8 | 155.0 | 156.85 | 1957.00 |
| 05 Nov, 2009 | 158.0 | 158.0 | 154.0 | 156.95 | 71.00 |
| 04 Nov, 2009 | 150.0 | 156.9 | 140.1 | 156.9 | 997.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM