Dhunseri Ventures Limited (DVL)

INR 348.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 79.95 81.0 79.95 80.6 4441.00
26 Dec, 2008 83.7 83.7 83.7 83.7 15.00
24 Dec, 2008 80.0 80.0 80.0 80.0 -
23 Dec, 2008 80.0 80.0 80.0 80.0 -
22 Dec, 2008 79.9 80.0 79.9 80.0 105.00
19 Dec, 2008 78.45 78.45 76.15 76.15 113.00
18 Dec, 2008 74.7 74.7 74.7 74.7 -
17 Dec, 2008 74.6 74.7 74.2 74.7 208.00
16 Dec, 2008 71.35 71.35 71.1 71.1 30.00
15 Dec, 2008 69.3 72.8 65.85 72.8 366.00