Dhunseri Ventures Limited (DVL)

INR 343.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 66.0 66.0 66.0 66.0 -
05 Dec, 2008 66.0 66.0 66.0 66.0 50.00
04 Dec, 2008 68.4 68.4 68.4 68.4 11.00
03 Dec, 2008 65.25 65.25 65.1 65.1 300.00
02 Dec, 2008 67.15 68.5 67.15 68.5 11.00
01 Dec, 2008 70.65 70.65 70.65 70.65 148.00
28 Nov, 2008 74.35 74.35 74.35 74.35 110.00
27 Nov, 2008 78.25 78.25 78.25 78.25 -
26 Nov, 2008 78.25 78.25 78.25 78.25 -
25 Nov, 2008 78.25 78.25 78.25 78.25 -