INR 343.1
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2008 | 66.0 | 66.0 | 66.0 | 66.0 | - |
05 Dec, 2008 | 66.0 | 66.0 | 66.0 | 66.0 | 50.00 |
04 Dec, 2008 | 68.4 | 68.4 | 68.4 | 68.4 | 11.00 |
03 Dec, 2008 | 65.25 | 65.25 | 65.1 | 65.1 | 300.00 |
02 Dec, 2008 | 67.15 | 68.5 | 67.15 | 68.5 | 11.00 |
01 Dec, 2008 | 70.65 | 70.65 | 70.65 | 70.65 | 148.00 |
28 Nov, 2008 | 74.35 | 74.35 | 74.35 | 74.35 | 110.00 |
27 Nov, 2008 | 78.25 | 78.25 | 78.25 | 78.25 | - |
26 Nov, 2008 | 78.25 | 78.25 | 78.25 | 78.25 | - |
25 Nov, 2008 | 78.25 | 78.25 | 78.25 | 78.25 | - |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM