Dhunseri Ventures Limited (DVL)

INR 343.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 78.25 78.25 78.25 78.25 -
24 Nov, 2008 78.25 78.25 78.25 78.25 -
21 Nov, 2008 78.25 78.25 78.25 78.25 1.00
20 Nov, 2008 76.5 76.5 76.5 76.5 -
19 Nov, 2008 76.55 76.55 76.5 76.5 10.00
18 Nov, 2008 79.85 79.85 79.85 79.85 -
17 Nov, 2008 88.2 88.2 79.85 79.85 2.00
14 Nov, 2008 84.0 84.0 84.0 84.0 -
12 Nov, 2008 84.0 84.05 84.0 84.0 113.00
11 Nov, 2008 83.5 84.0 83.5 84.0 17.00