INR 43.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2021 | 52.85 | 54.9 | 52.35 | 53.85 | 5.59 Million |
28 May, 2021 | 53.8 | 53.85 | 51.1 | 51.8 | 1.97 Million |
27 May, 2021 | 53.4 | 53.7 | 51.85 | 53.2 | 1.95 Million |
26 May, 2021 | 53.95 | 54.8 | 53.1 | 53.3 | 2.61 Million |
25 May, 2021 | 52.95 | 54.45 | 52.4 | 53.5 | 2.51 Million |
24 May, 2021 | 51.8 | 53.5 | 50.2 | 52.55 | 3.81 Million |
21 May, 2021 | 52.0 | 53.2 | 51.1 | 51.65 | 3.61 Million |
20 May, 2021 | 55.05 | 55.1 | 53.25 | 53.7 | 2.4 Million |
19 May, 2021 | 54.2 | 57.2 | 54.0 | 54.9 | 7.83 Million |
18 May, 2021 | 56.0 | 56.2 | 53.45 | 54.75 | 4.28 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL