Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 52.85 54.9 52.35 53.85 5.59 Million
28 May, 2021 53.8 53.85 51.1 51.8 1.97 Million
27 May, 2021 53.4 53.7 51.85 53.2 1.95 Million
26 May, 2021 53.95 54.8 53.1 53.3 2.61 Million
25 May, 2021 52.95 54.45 52.4 53.5 2.51 Million
24 May, 2021 51.8 53.5 50.2 52.55 3.81 Million
21 May, 2021 52.0 53.2 51.1 51.65 3.61 Million
20 May, 2021 55.05 55.1 53.25 53.7 2.4 Million
19 May, 2021 54.2 57.2 54.0 54.9 7.83 Million
18 May, 2021 56.0 56.2 53.45 54.75 4.28 Million