Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 70.0 74.5 65.0 73.15 11.65 Million
11 Jun, 2021 72.85 73.4 69.8 70.65 4.71 Million
10 Jun, 2021 70.2 75.0 70.2 72.55 12.13 Million
09 Jun, 2021 69.3 73.0 66.6 68.8 14.28 Million
08 Jun, 2021 65.75 72.0 62.6 68.8 23.58 Million
07 Jun, 2021 58.95 67.75 58.65 65.95 27.09 Million
04 Jun, 2021 56.75 57.9 55.55 56.8 3.27 Million
03 Jun, 2021 57.7 59.2 56.2 56.45 5.65 Million
02 Jun, 2021 56.5 57.1 55.5 56.0 5.75 Million
01 Jun, 2021 54.3 56.2 52.2 55.35 5.19 Million