INR 43.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2021 | 70.0 | 74.5 | 65.0 | 73.15 | 11.65 Million |
11 Jun, 2021 | 72.85 | 73.4 | 69.8 | 70.65 | 4.71 Million |
10 Jun, 2021 | 70.2 | 75.0 | 70.2 | 72.55 | 12.13 Million |
09 Jun, 2021 | 69.3 | 73.0 | 66.6 | 68.8 | 14.28 Million |
08 Jun, 2021 | 65.75 | 72.0 | 62.6 | 68.8 | 23.58 Million |
07 Jun, 2021 | 58.95 | 67.75 | 58.65 | 65.95 | 27.09 Million |
04 Jun, 2021 | 56.75 | 57.9 | 55.55 | 56.8 | 3.27 Million |
03 Jun, 2021 | 57.7 | 59.2 | 56.2 | 56.45 | 5.65 Million |
02 Jun, 2021 | 56.5 | 57.1 | 55.5 | 56.0 | 5.75 Million |
01 Jun, 2021 | 54.3 | 56.2 | 52.2 | 55.35 | 5.19 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL