Dwarikesh Sugar Industries Limited (DWARKESH)
INR 45.1
(4.88%)
INR 45.1
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 77.0 | 77.4 | 75.11 | 75.52 | 1.25 Million |
| 30 Aug, 2024 | 79.0 | 79.5 | 76.07 | 76.54 | 10.6 Million |
| 29 Aug, 2024 | 73.75 | 74.43 | 72.97 | 73.59 | 1.4 Million |
| 28 Aug, 2024 | 72.95 | 74.2 | 72.72 | 73.37 | 1.68 Million |
| 27 Aug, 2024 | 72.0 | 73.18 | 71.61 | 72.79 | 650.73 Thousand |
| 26 Aug, 2024 | 73.85 | 73.9 | 71.81 | 72.04 | 846.82 Thousand |
| 23 Aug, 2024 | 74.25 | 74.95 | 73.18 | 73.27 | 986.28 Thousand |
| 22 Aug, 2024 | 73.86 | 74.7 | 73.6 | 73.69 | 1.34 Million |
| 21 Aug, 2024 | 73.9 | 74.54 | 73.25 | 73.39 | 1.13 Million |
| 20 Aug, 2024 | 72.9 | 74.0 | 72.4 | 73.63 | 1.5 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL