Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2005 | 216.0 | 233.7 | 211.6 | 220.1 | 8.46 Million |
| 19 Dec, 2005 | 202.5 | 222.5 | 202.5 | 219.3 | 8.71 Million |
| 16 Dec, 2005 | 203.9 | 209.8 | 201.3 | 202.0 | 1.8 Million |
| 15 Dec, 2005 | 206.0 | 214.9 | 202.0 | 203.6 | 2.67 Million |
| 14 Dec, 2005 | 194.1 | 213.0 | 194.1 | 206.8 | 5.22 Million |
| 13 Dec, 2005 | 190.0 | 204.4 | 190.0 | 200.4 | 7.63 Million |
| 12 Dec, 2005 | 197.0 | 197.9 | 192.0 | 195.8 | 1.72 Million |
| 09 Dec, 2005 | 201.7 | 201.7 | 191.0 | 194.2 | 963.26 Thousand |
| 08 Dec, 2005 | 190.0 | 200.9 | 188.2 | 195.6 | 1.18 Million |
| 07 Dec, 2005 | 182.8 | 190.0 | 182.8 | 187.3 | 183.51 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL