Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(-4.19%)
INR 44.55
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 186.0 | 189.0 | 184.0 | 185.7 | 90.59 Thousand |
| 02 Dec, 2005 | 195.9 | 195.9 | 183.6 | 185.3 | 160.63 Thousand |
| 01 Dec, 2005 | 185.1 | 192.5 | 185.1 | 187.6 | 212.16 Thousand |
| 30 Nov, 2005 | 180.1 | 198.5 | 180.1 | 187.8 | 380.24 Thousand |
| 29 Nov, 2005 | 198.6 | 198.6 | 187.5 | 189.9 | 386.9 Thousand |
| 28 Nov, 2005 | 190.1 | 202.5 | 190.1 | 198.6 | 517.6 Thousand |
| 25 Nov, 2005 | 180.1 | 209.8 | 180.1 | 195.3 | 1.26 Million |
| 24 Nov, 2005 | 183.6 | 190.8 | 181.5 | 184.9 | 207.01 Thousand |
| 23 Nov, 2005 | 185.9 | 185.9 | 180.1 | 181.0 | 64.68 Thousand |
| 22 Nov, 2005 | 179.1 | 184.8 | 178.5 | 179.2 | 139.23 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL