Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 113.1 113.9 109.1 110.45 1.26 Million
12 Jul, 2022 111.25 114.9 109.45 111.55 2.41 Million
11 Jul, 2022 106.7 113.2 105.7 110.85 3.16 Million
08 Jul, 2022 105.0 108.0 104.1 105.7 2.21 Million
07 Jul, 2022 103.55 105.9 102.05 104.2 959.87 Thousand
06 Jul, 2022 103.0 103.7 101.3 102.8 666.05 Thousand
05 Jul, 2022 102.95 106.4 102.55 103.0 1.38 Million
04 Jul, 2022 101.7 104.55 101.0 102.6 899.11 Thousand
01 Jul, 2022 100.0 102.2 99.55 101.4 658.26 Thousand
30 Jun, 2022 102.65 103.3 100.45 101.0 586.89 Thousand