Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 120.4 | 122.4 | 115.3 | 119.5 | 4.53 Million |
| 17 May, 2022 | 116.0 | 120.2 | 115.0 | 119.4 | 3.31 Million |
| 16 May, 2022 | 105.7 | 115.7 | 105.05 | 112.55 | 2.82 Million |
| 13 May, 2022 | 106.0 | 110.65 | 103.05 | 104.15 | 3.86 Million |
| 12 May, 2022 | 103.55 | 106.45 | 101.2 | 103.25 | 2.38 Million |
| 11 May, 2022 | 109.6 | 111.9 | 99.0 | 105.05 | 3.93 Million |
| 10 May, 2022 | 113.05 | 118.7 | 107.3 | 108.9 | 2.3 Million |
| 09 May, 2022 | 117.3 | 119.45 | 113.2 | 114.5 | 1.94 Million |
| 06 May, 2022 | 120.55 | 121.0 | 117.35 | 120.05 | 2.04 Million |
| 05 May, 2022 | 118.65 | 124.0 | 118.65 | 122.75 | 2.6 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL