Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 109.0 | 113.5 | 109.0 | 112.45 | 2.7 Million |
| 31 May, 2022 | 107.75 | 111.95 | 106.05 | 109.95 | 1.97 Million |
| 30 May, 2022 | 106.0 | 109.5 | 105.65 | 107.8 | 1.64 Million |
| 27 May, 2022 | 104.5 | 106.2 | 103.25 | 104.55 | 2.11 Million |
| 26 May, 2022 | 98.4 | 104.5 | 96.45 | 103.25 | 3.45 Million |
| 25 May, 2022 | 106.6 | 108.75 | 99.0 | 99.35 | 4.55 Million |
| 24 May, 2022 | 116.0 | 116.8 | 105.0 | 109.9 | 3.91 Million |
| 23 May, 2022 | 120.0 | 120.4 | 115.1 | 115.95 | 1 Million |
| 20 May, 2022 | 119.4 | 121.35 | 117.65 | 119.8 | 1.5 Million |
| 19 May, 2022 | 115.1 | 119.0 | 113.65 | 116.65 | 2.46 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL