Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 97.85 99.4 92.35 93.5 8.47 Million
17 Jan, 2022 96.4 99.5 93.65 97.05 8.22 Million
14 Jan, 2022 94.2 97.9 93.45 95.85 8.09 Million
13 Jan, 2022 88.95 96.5 87.5 94.15 15.05 Million
12 Jan, 2022 88.85 91.95 87.35 88.4 3.35 Million
11 Jan, 2022 89.6 92.5 87.3 87.7 5.1 Million
10 Jan, 2022 88.25 90.75 87.6 88.9 5.06 Million
07 Jan, 2022 89.45 91.0 85.5 86.75 4.96 Million
06 Jan, 2022 83.1 93.85 82.45 88.4 20.1 Million
05 Jan, 2022 88.8 90.7 83.55 84.25 16.19 Million