Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 92.2 95.45 92.2 94.0 2.01 Million
01 Feb, 2022 95.3 96.7 90.3 92.0 2.84 Million
31 Jan, 2022 96.9 97.45 93.0 94.65 4.35 Million
28 Jan, 2022 94.0 98.5 93.85 95.35 5.17 Million
27 Jan, 2022 88.95 95.0 87.25 92.9 3.41 Million
25 Jan, 2022 84.4 90.9 82.3 90.05 3.92 Million
24 Jan, 2022 93.0 93.4 84.3 86.1 4.2 Million
21 Jan, 2022 96.0 97.0 90.3 92.85 3.7 Million
20 Jan, 2022 96.7 99.25 95.1 97.2 5.82 Million
19 Jan, 2022 92.95 96.9 91.55 96.25 4.83 Million