Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 2200.0 2275.0 2200.0 2266.4 1088.00
06 Dec, 2021 2339.9 2339.9 2210.0 2223.85 2888.00
03 Dec, 2021 2293.95 2328.85 2260.0 2312.35 2879.00
02 Dec, 2021 2140.0 2260.0 2111.0 2249.3 3615.00
01 Dec, 2021 2229.0 2229.0 2133.0 2152.4 2737.00
30 Nov, 2021 2239.85 2239.85 2145.0 2159.95 2249.00
29 Nov, 2021 2222.0 2300.0 2183.95 2185.95 4243.00
26 Nov, 2021 2300.0 2370.0 2265.95 2298.85 4179.00
25 Nov, 2021 2384.9 2400.0 2252.5 2385.2 4278.00
24 Nov, 2021 2339.0 2390.0 2224.05 2338.9 5591.00