Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 2150.25 2150.25 2040.0 2059.25 1501.00
20 Dec, 2021 2075.05 2180.0 2068.5 2108.25 3577.00
17 Dec, 2021 2200.0 2234.0 2152.0 2177.35 2391.00
16 Dec, 2021 2202.05 2275.0 2202.05 2207.05 2064.00
15 Dec, 2021 2226.0 2278.0 2226.0 2232.6 12.19 Thousand
14 Dec, 2021 2349.0 2349.0 2255.3 2279.4 1253.00
13 Dec, 2021 2319.9 2375.0 2260.0 2348.3 7829.00
10 Dec, 2021 2300.0 2300.0 2250.0 2282.0 8145.00
09 Dec, 2021 2270.0 2340.85 2230.0 2319.4 2258.00
08 Dec, 2021 2299.95 2324.0 2200.0 2259.25 3350.00