Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 2300.0 | 2300.0 | 2165.0 | 2181.7 | 12.32 Thousand |
| 03 Jan, 2022 | 2324.25 | 2347.0 | 2225.1 | 2276.0 | 4046.00 |
| 31 Dec, 2021 | 2313.0 | 2313.0 | 2235.2 | 2293.1 | 1728.00 |
| 30 Dec, 2021 | 2289.0 | 2315.0 | 2200.0 | 2308.4 | 3113.00 |
| 29 Dec, 2021 | 2120.0 | 2216.7 | 2115.0 | 2216.7 | 4003.00 |
| 28 Dec, 2021 | 2109.9 | 2129.0 | 2051.0 | 2111.15 | 1542.00 |
| 27 Dec, 2021 | 2129.8 | 2129.8 | 2045.0 | 2050.2 | 1468.00 |
| 24 Dec, 2021 | 2100.0 | 2100.0 | 2065.0 | 2076.15 | 1206.00 |
| 23 Dec, 2021 | 2139.95 | 2139.95 | 2072.05 | 2084.95 | 1579.00 |
| 22 Dec, 2021 | 2061.0 | 2143.95 | 2025.3 | 2091.6 | 3169.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL