Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 2469.0 | 2470.0 | 2368.05 | 2368.05 | 7119.00 |
| 04 Nov, 2021 | 2515.0 | 2560.0 | 2425.2 | 2492.65 | 2580.00 |
| 03 Nov, 2021 | 2373.0 | 2491.9 | 2254.6 | 2475.1 | 20.21 Thousand |
| 02 Nov, 2021 | 2445.0 | 2450.0 | 2373.25 | 2373.25 | 8675.00 |
| 01 Nov, 2021 | 2545.0 | 2588.0 | 2498.15 | 2498.15 | 7175.00 |
| 29 Oct, 2021 | 2570.0 | 2675.0 | 2511.0 | 2629.6 | 2507.00 |
| 28 Oct, 2021 | 2645.85 | 2735.0 | 2600.0 | 2621.8 | 4052.00 |
| 27 Oct, 2021 | 2750.0 | 2780.0 | 2650.0 | 2694.7 | 3064.00 |
| 26 Oct, 2021 | 2750.0 | 2750.0 | 2613.25 | 2731.6 | 9808.00 |
| 25 Oct, 2021 | 2580.0 | 2719.75 | 2480.0 | 2718.3 | 19.56 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL