Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 2218.2 2295.0 2122.0 2284.4 4074.00
22 Nov, 2021 2236.0 2314.0 2191.0 2218.2 6918.00
18 Nov, 2021 2313.7 2336.0 2205.0 2257.35 2797.00
17 Nov, 2021 2249.95 2343.9 2200.0 2313.7 6057.00
16 Nov, 2021 2300.0 2309.95 2220.0 2232.3 4198.00
15 Nov, 2021 2395.0 2395.0 2280.0 2300.4 9037.00
12 Nov, 2021 2389.8 2431.0 2350.2 2393.45 6606.00
11 Nov, 2021 2220.0 2322.25 2220.0 2322.25 5330.00
10 Nov, 2021 2345.0 2345.0 2200.0 2211.7 7121.00
09 Nov, 2021 2281.05 2447.0 2281.05 2296.55 7024.00