Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 2580.0 | 2689.95 | 2502.1 | 2590.25 | 6146.00 |
| 21 Oct, 2021 | 2675.0 | 2700.0 | 2580.0 | 2633.75 | 4144.00 |
| 20 Oct, 2021 | 2712.3 | 2775.0 | 2610.4 | 2656.0 | 5186.00 |
| 19 Oct, 2021 | 2835.0 | 2850.0 | 2711.0 | 2743.45 | 7347.00 |
| 18 Oct, 2021 | 2838.0 | 2882.8 | 2780.0 | 2836.4 | 6810.00 |
| 14 Oct, 2021 | 2778.8 | 2845.0 | 2750.0 | 2780.1 | 4993.00 |
| 13 Oct, 2021 | 2846.6 | 2900.7 | 2735.0 | 2749.95 | 11.13 Thousand |
| 12 Oct, 2021 | 2915.8 | 2970.0 | 2850.0 | 2868.15 | 5200.00 |
| 11 Oct, 2021 | 2959.0 | 2987.05 | 2906.0 | 2915.8 | 11.06 Thousand |
| 08 Oct, 2021 | 3027.55 | 3031.2 | 2917.1 | 2956.45 | 16.02 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL