Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 3035.0 | 3130.0 | 2980.1 | 3006.6 | 19.12 Thousand |
| 06 Oct, 2021 | 3085.95 | 3096.8 | 2977.0 | 2983.4 | 12.36 Thousand |
| 05 Oct, 2021 | 3050.0 | 3135.0 | 3045.3 | 3069.35 | 14.37 Thousand |
| 04 Oct, 2021 | 3158.25 | 3158.25 | 3060.0 | 3081.2 | 19.29 Thousand |
| 01 Oct, 2021 | 2986.35 | 3257.05 | 2971.55 | 3139.8 | 83.2 Thousand |
| 30 Sep, 2021 | 2971.2 | 3043.6 | 2970.0 | 2986.35 | 11.54 Thousand |
| 29 Sep, 2021 | 2969.4 | 3060.0 | 2920.0 | 2978.9 | 22.06 Thousand |
| 28 Sep, 2021 | 2985.0 | 2996.65 | 2889.0 | 2966.05 | 15.04 Thousand |
| 27 Sep, 2021 | 3029.4 | 3061.9 | 2949.4 | 2969.85 | 12.8 Thousand |
| 24 Sep, 2021 | 3029.0 | 3080.0 | 2921.95 | 3010.15 | 26.21 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL