Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 3033.4 | 3089.0 | 2996.0 | 3009.7 | 22.8 Thousand |
| 22 Sep, 2021 | 2870.0 | 3090.0 | 2851.0 | 2994.4 | 55.7 Thousand |
| 21 Sep, 2021 | 2860.0 | 2947.65 | 2751.5 | 2845.05 | 44.31 Thousand |
| 20 Sep, 2021 | 3071.0 | 3093.0 | 2891.0 | 2919.25 | 47.56 Thousand |
| 17 Sep, 2021 | 3040.0 | 3139.0 | 2791.2 | 3093.05 | 168.81 Thousand |
| 16 Sep, 2021 | 2949.8 | 3078.7 | 2905.05 | 3021.75 | 77.13 Thousand |
| 15 Sep, 2021 | 3026.85 | 3068.9 | 2900.0 | 2915.05 | 62.61 Thousand |
| 14 Sep, 2021 | 3238.7 | 3317.0 | 2991.0 | 3026.85 | 146.5 Thousand |
| 13 Sep, 2021 | 2840.0 | 3380.0 | 2821.75 | 3175.85 | 358.77 Thousand |
| 09 Sep, 2021 | 2380.0 | 2857.3 | 2371.1 | 2844.55 | 217.73 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL