Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2319.8 | 2437.0 | 2280.0 | 2381.1 | 37.12 Thousand |
| 07 Sep, 2021 | 2285.0 | 2398.0 | 2270.0 | 2302.15 | 27.09 Thousand |
| 06 Sep, 2021 | 2298.8 | 2315.35 | 2270.0 | 2278.85 | 12.82 Thousand |
| 03 Sep, 2021 | 2297.0 | 2348.95 | 2258.5 | 2298.8 | 28.65 Thousand |
| 02 Sep, 2021 | 2292.0 | 2310.0 | 2250.0 | 2288.95 | 16.32 Thousand |
| 01 Sep, 2021 | 2330.0 | 2339.95 | 2260.0 | 2284.5 | 18.76 Thousand |
| 31 Aug, 2021 | 2358.0 | 2358.0 | 2280.0 | 2317.6 | 20.73 Thousand |
| 30 Aug, 2021 | 2365.3 | 2421.0 | 2306.0 | 2353.5 | 40.92 Thousand |
| 27 Aug, 2021 | 2400.0 | 2492.7 | 2311.0 | 2342.3 | 101.68 Thousand |
| 26 Aug, 2021 | 2174.7 | 2444.0 | 2152.3 | 2392.95 | 155.93 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL