Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 2210.0 | 2229.55 | 2133.0 | 2154.6 | 28.33 Thousand |
| 24 Aug, 2021 | 2114.0 | 2220.25 | 2114.0 | 2189.1 | 53.04 Thousand |
| 23 Aug, 2021 | 2192.7 | 2195.2 | 1990.1 | 2095.35 | 38.33 Thousand |
| 20 Aug, 2021 | 2149.0 | 2245.0 | 2085.0 | 2174.0 | 47.29 Thousand |
| 18 Aug, 2021 | 2161.0 | 2239.8 | 2111.95 | 2168.3 | 42.96 Thousand |
| 17 Aug, 2021 | 2073.85 | 2372.0 | 2061.15 | 2177.15 | 152.32 Thousand |
| 16 Aug, 2021 | 2138.4 | 2185.0 | 2060.15 | 2073.85 | 27.07 Thousand |
| 13 Aug, 2021 | 2229.0 | 2247.4 | 2116.9 | 2138.4 | 50.32 Thousand |
| 12 Aug, 2021 | 2166.0 | 2285.0 | 2150.0 | 2216.45 | 183.29 Thousand |
| 11 Aug, 2021 | 2039.9 | 2178.0 | 1901.1 | 2109.35 | 555.98 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL