Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1709.65 | 1992.3 | 1626.25 | 1980.25 | 487.37 Thousand |
| 09 Aug, 2021 | 1649.0 | 1742.0 | 1631.25 | 1660.25 | 33.86 Thousand |
| 06 Aug, 2021 | 1602.7 | 1651.0 | 1581.05 | 1632.4 | 10.38 Thousand |
| 05 Aug, 2021 | 1659.85 | 1675.0 | 1551.05 | 1602.7 | 8523.00 |
| 04 Aug, 2021 | 1688.75 | 1689.65 | 1654.0 | 1659.85 | 4835.00 |
| 03 Aug, 2021 | 1689.65 | 1710.0 | 1659.0 | 1676.0 | 3742.00 |
| 02 Aug, 2021 | 1715.0 | 1715.0 | 1680.1 | 1689.65 | 4539.00 |
| 30 Jul, 2021 | 1652.05 | 1699.0 | 1652.0 | 1683.2 | 4466.00 |
| 29 Jul, 2021 | 1700.0 | 1730.0 | 1641.15 | 1662.5 | 19.59 Thousand |
| 28 Jul, 2021 | 1590.0 | 1655.0 | 1512.6 | 1641.55 | 18.18 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL